일자	종가	등락	등락률(%)	거래량
03/25	9,895	30	-0.30%	893,963
03/24	9,925	10	-0.10%	841,379
03/21	9,935	35	0.35%	670,465
03/20	9,900	45	0.46%	734,352
03/19	9,855	85	0.87%	1,001,482
03/18	9,770	5	0.05%	771,494
03/17	9,765	130	1.35%	1,077,812
03/14	9,635	35	0.36%	556,323
03/13	9,600	55	-0.57%	964,079
03/12	9,795	160	1.66%	1,162,453