일자	종가	등락	등락률(%)	거래량
03/25	49,690	1200	-2.36%	220
03/24	50,890	965	-1.86%	15
03/21	51,855	0	0.00%	0
03/20	51,855	1250	2.47%	0
03/19	50,605	375	0.75%	0
03/18	50,230	210	0.42%	76
03/17	50,020	185	-0.37%	0
03/14	50,205	605	1.22%	0
03/13	49,600	945	-1.87%	100
03/12	50,545	2150	-4.08%	245