일자	종가	등락	등락률(%)	거래량
12/24	2,130	25	1.19%	21,423
12/23	2,105	75	-3.44%	14,922
12/20	2,180	90	-3.96%	18,096
12/19	2,270	45	-1.94%	24,678
12/18	2,315	25	1.09%	27,543
12/17	2,290	5	0.22%	24,724
12/16	2,285	80	3.63%	27,761
12/13	2,205	105	5.00%	44,808
12/12	2,100	65	3.19%	24,736
12/11	2,035	15	0.74%	16,906