일자	종가	등락	등락률(%)	거래량
01/21	7,200	70	-0.96%	4,942
01/20	7,270	75	1.04%	110
01/17	7,195	15	0.21%	52
01/16	7,180	70	0.98%	4,248
01/15	7,110	55	0.78%	54
01/14	7,055	85	-1.19%	22
01/13	7,140	210	-2.86%	113
01/10	7,350	20	0.27%	62
01/09	7,330	130	-1.74%	214
01/08	7,460	60	-0.80%	79