일자	종가	등락	등락률(%)	거래량
03/11	7,355	325	-4.23%	614,175
03/10	7,680	180	2.40%	356,818
03/07	7,500	170	-2.22%	406,257
03/06	7,670	330	-4.12%	2,997,862
03/05	8,000	45	0.57%	424,311
03/04	7,955	200	-2.45%	494,457
02/28	8,155	175	-2.10%	831,238
02/27	8,330	190	-2.23%	727,287
02/26	8,520	95	-1.10%	552,328
02/25	8,615	230	-2.60%	461,597