일자	종가	등락	등락률(%)	거래량
03/11	9,635	110	-1.13%	1,864,900
03/10	9,745	45	0.46%	963,955
03/07	9,700	35	-0.36%	1,085,418
03/06	9,735	45	0.46%	1,002,534
03/05	9,690	75	0.78%	778,777
03/04	9,615	10	-0.10%	1,011,577
02/28	9,625	315	-3.17%	2,632,302
02/27	9,940	15	-0.15%	821,523
02/26	9,955	25	0.25%	727,039
02/25	9,930	25	-0.25%	616,251