일자	종가	등락	등락률(%)	거래량
03/11	52,695	1700	3.33%	15
03/10	50,995	315	-0.61%	12
03/07	51,310	535	-1.03%	2
03/06	51,845	35	0.07%	200
03/05	51,810	3050	-5.56%	1
03/04	54,860	1620	3.04%	78
02/28	53,240	1285	2.47%	32
02/27	51,955	1555	3.09%	0
02/26	50,400	1315	2.68%	0
02/25	49,085	1155	2.41%	183