일자	종가	등락	등락률(%)	거래량
02/24	2,155	10	-0.46%	1,455
02/21	2,165	5	0.23%	1,404
02/20	2,160	15	0.70%	7,560
02/19	2,145	5	-0.23%	8,586
02/18	2,150	10	0.47%	7,894
02/17	2,140	20	-0.93%	1,860
02/14	2,160	5	0.23%	1,158
02/13	2,155	15	0.70%	7,183
02/12	2,140	0	0.00%	470
02/11	2,140	5	-0.23%	6,649