일자	종가	등락	등락률(%)	거래량
02/24	8,845	250	-2.75%	608,806
02/21	9,095	85	-0.93%	498,248
02/20	9,180	15	-0.16%	560,476
02/19	9,195	155	-1.66%	780,267
02/18	9,350	50	0.54%	437,778
02/17	9,300	85	-0.91%	465,874
02/14	9,385	60	-0.64%	496,136
02/13	9,445	80	-0.84%	1,102,241
02/12	9,525	175	-1.80%	807,754
02/11	9,700	95	0.99%	400,027