일자	종가	등락	등락률(%)	거래량
11/26	2,280	60	2.70%	4,253
11/25	2,220	60	-2.63%	19,539
11/22	2,280	25	1.11%	21,612
11/21	2,255	100	4.64%	42,732
11/20	2,155	175	-7.51%	147,933
11/19	2,330	145	-5.86%	76,864
11/18	2,475	115	4.87%	30,093
11/15	2,360	45	-1.87%	25,193
11/14	2,410	10	-0.41%	17,077
11/13	2,420	115	4.99%	51,348