일자	종가	등락	등락률(%)	거래량
02/10	2,145	5	-0.23%	2,559
02/07	2,150	5	0.23%	376
02/06	2,145	0	0.00%	71
02/05	2,145	5	-0.23%	10
02/04	2,150	15	0.70%	27,556
02/03	2,135	5	-0.23%	1,818
01/31	2,140	15	0.71%	737
01/24	2,125	15	0.71%	3,777
01/23	2,110	0	0.00%	2,175
01/22	2,110	15	0.72%	4,044