일자	종가	등락	등락률(%)	거래량
12/19	7,155	95	-1.31%	457
12/18	7,250	15	-0.21%	219
12/17	7,265	70	-0.95%	42
12/16	7,335	5	0.07%	27
12/13	7,330	70	-0.95%	371
12/12	7,400	50	0.68%	88
12/11	7,350	130	-1.74%	67
12/10	7,480	25	0.34%	33
12/09	7,455	20	-0.27%	367
12/06	7,475	85	1.15%	115