일자	종가	등락	등락률(%)	거래량
02/10	9,765	20	0.21%	1,127,815
02/07	9,745	70	-0.71%	2,222,638
02/06	9,815	80	0.82%	2,042,252
02/05	9,735	85	0.88%	838,516
02/04	9,650	110	1.15%	971,339
02/03	9,540	250	-2.55%	1,580,636
01/31	9,790	80	-0.81%	1,463,359
01/24	9,870	70	0.71%	441,591
01/23	9,800	95	-0.96%	620,098
01/22	9,895	115	1.18%	600,101