일자	종가	등락	등락률(%)	거래량
12/05	7,390	75	-1.00%	158
12/04	7,465	5	-0.07%	30
12/03	7,470	0	0.00%	471
12/02	7,470	60	0.81%	50
11/29	7,410	30	0.41%	18
11/28	7,380	40	0.54%	2,524
11/27	7,340	60	-0.81%	58
11/26	7,400	35	0.48%	93
11/25	7,365	40	0.55%	139
11/22	7,325	30	0.41%	29