일자	종가	등락	등락률(%)	거래량
01/21	9,780	5	0.05%	667,996
01/20	9,775	5	0.05%	737,495
01/17	9,770	5	-0.05%	497,687
01/16	9,775	95	0.98%	688,938
01/15	9,680	5	0.05%	726,832
01/14	9,675	20	-0.21%	934,589
01/13	9,895	70	-0.70%	1,375,124
01/10	9,965	5	-0.05%	779,539
01/09	9,970	5	0.05%	858,484
01/08	9,965	90	0.91%	931,159