일자	종가	등락	등락률(%)	거래량
10/29	2,735	55	2.05%	64,732
10/28	2,680	10	-0.37%	16,180
10/25	2,690	55	2.09%	53,504
10/24	2,635	5	0.19%	19,616
10/23	2,630	20	-0.75%	23,047
10/22	2,650	80	-2.93%	26,482
10/21	2,730	5	0.18%	13,376
10/18	2,725	105	4.01%	49,343
10/17	2,620	50	-1.87%	77,819
10/16	2,670	140	-4.98%	227,057