일자	종가	등락	등락률(%)	거래량
01/07	10,395	30	-0.29%	1,621,601
01/06	10,425	490	4.93%	1,662,668
01/03	9,935	95	0.97%	1,709,709
01/02	9,840	380	-3.72%	1,439,465
12/30	10,220	300	-2.85%	1,376,721
12/27	10,520	240	2.33%	2,304,747
12/26	10,280	315	3.16%	1,022,084
12/24	9,965	135	-1.34%	801,585
12/23	10,100	715	7.62%	1,180,547
12/20	9,385	160	-1.68%	560,083