일자	종가	등락	등락률(%)	거래량
01/07	9,875	20	-0.20%	728,105
01/06	9,895	125	1.28%	850,151
01/03	9,770	135	1.40%	1,199,190
01/02	9,635	5	-0.05%	842,725
12/30	9,640	15	-0.16%	830,776
12/27	9,655	25	-0.26%	817,083
12/26	9,680	50	-0.51%	820,753
12/24	9,730	10	0.10%	900,230
12/23	9,720	145	1.51%	1,189,658
12/20	9,575	120	-1.24%	924,730