일자	종가	등락	등락률(%)	거래량
01/07	45,405	570	-1.24%	110
01/06	45,975	570	-1.22%	25
01/03	46,545	0	0.00%	200
01/02	46,545	220	0.47%	0
12/30	46,325	1180	-2.48%	202
12/27	47,505	710	1.52%	0
12/26	46,795	15	-0.03%	0
12/24	46,810	1025	-2.14%	3