일자	종가	등락	등락률(%)	거래량
05/09	10,000	365	-3.52%	28,129
05/08	10,365	55	0.53%	31,936
05/07	10,310	225	-2.14%	70,917
05/02	10,535	75	-0.71%	7,943
04/30	10,610	65	-0.61%	13,084
04/29	10,675	10	-0.09%	20,079
04/28	10,685	385	3.74%	3,645
04/25	10,300	390	-3.65%	42,703
04/24	10,690	120	1.14%	9,389
04/23	10,570	45	-0.42%	17,990