일자	종가	등락	등락률(%)	거래량
05/09	8,910	70	0.79%	16,547
05/08	8,840	10	0.11%	12,941
05/07	8,830	215	-2.38%	32,406
05/02	9,045	235	-2.53%	13,263
04/30	9,280	15	-0.16%	12,448
04/29	9,295	5	0.05%	8,901
04/28	9,400	285	3.13%	24,783
04/25	9,115	140	1.56%	42,792
04/24	8,975	350	4.06%	27,654
04/23	8,625	120	1.41%	21,551