일자	종가	등락	등락률(%)	거래량
05/09	11,940	360	-2.93%	904,577
05/08	12,300	1080	-8.07%	1,002,290
05/07	13,380	10	-0.07%	718,786
05/02	13,390	320	-2.33%	2,247,368
04/30	13,710	210	1.56%	6,006,308
04/29	13,500	3190	-19.11%	5,246,414