일자	종가	등락	등락률(%)	거래량
03/25	7,230	0	0.00%	0
03/24	7,230	80	-1.09%	68
03/21	7,310	15	0.21%	85
03/20	7,295	140	1.96%	194
03/19	7,155	30	-0.42%	20
03/18	7,185	100	1.41%	1,954
03/17	7,085	130	1.87%	3
03/14	6,955	65	-0.93%	14
03/13	7,020	25	0.36%	11
03/12	6,995	85	1.23%	2