일자	종가	등락	등락률(%)	거래량
05/09	8,395	425	5.33%	656,672
05/08	7,970	5	0.06%	209,223
05/07	7,965	55	0.70%	224,315
05/02	7,910	170	2.20%	256,874
04/30	7,740	230	-2.89%	263,369
04/29	7,970	40	0.50%	269,603
04/28	7,940	0	0.00%	227,377
04/25	7,940	335	4.40%	389,655
04/24	7,605	165	2.22%	272,032
04/23	7,440	310	4.35%	211,120