일자	종가	등락	등락률(%)	거래량
05/09	9,615	5	0.05%	1,396,551
05/08	9,610	35	0.37%	1,512,435
05/07	9,575	75	0.79%	1,287,364
05/02	9,500	10	0.11%	1,063,320
04/30	9,490	5	-0.05%	862,748
04/29	9,495	55	0.58%	1,033,015
04/28	9,440	25	0.27%	791,689
04/25	9,415	75	0.80%	1,066,829
04/24	9,340	10	-0.11%	603,314
04/23	9,350	150	1.63%	993,541