일자	종가	등락	등락률(%)	거래량
05/09	43,145	775	-1.76%	108
05/08	43,920	70	0.16%	38
05/07	43,850	1705	-3.74%	143
05/02	45,555	2410	-5.02%	0
04/30	47,965	535	1.13%	87
04/29	47,430	410	0.87%	0
04/28	47,020	1635	3.60%	0
04/25	45,385	600	1.34%	178
04/24	44,785	65	0.15%	0
04/23	44,720	2970	7.11%	261