일자	종가	등락	등락률(%)	거래량
05/09	18,100	1165	6.88%	811
05/08	16,935	805	-4.54%	783
05/07	17,740	395	-2.18%	173
05/02	18,135	40	0.22%	154
04/30	18,095	1230	-6.36%	29
04/29	19,325	1120	-5.48%	10
04/28	20,445	285	1.41%	2
04/25	20,160	330	1.66%	2
04/24	19,830	210	1.07%	1
04/23	19,620	0	0.00%	0