일자	종가	등락	등락률(%)	거래량
06/25	10,010	0	0.00%	0
06/24	10,010	0	0.00%	0
06/21	10,010	0	0.00%	0
06/20	10,010	40	0.40%	20
06/19	9,970	70	-0.70%	480
06/18	10,040	80	0.80%	5,028
06/17	9,960	65	-0.65%	61
06/14	10,025	140	-1.38%	224
06/13	10,165	235	-2.26%	0
06/12	10,400	20	-0.19%	10