일자	종가	등락	등락률(%)	거래량
07/23	16,200	0	0.00%	0
07/22	16,200	230	-1.40%	3,808
07/19	16,430	65	-0.39%	5,103
07/18	16,495	295	-1.76%	7,950
07/17	16,790	55	-0.33%	43
07/16	16,845	80	0.48%	0
07/15	16,765	95	0.57%	14
07/12	16,670	280	-1.65%	5
07/11	16,950	110	0.65%	4
07/10	16,840	145	0.87%	156