일자	종가	등락	등락률(%)	거래량
06/25	8,575	0	0.00%	0
06/24	8,575	105	1.24%	684
06/21	8,470	70	-0.82%	214
06/20	8,540	180	2.15%	1,670
06/19	8,360	65	0.78%	3,668
06/18	8,295	140	-1.66%	10,782
06/17	8,435	130	-1.52%	4,543
06/14	8,565	10	0.12%	2,011
06/13	8,555	105	-1.21%	3,859
06/12	8,660	80	0.93%	871