일자	종가	등락	등락률(%)	거래량
06/25	8,445	0	0.00%	0
06/24	8,445	0	0.00%	20
06/21	8,445	40	0.48%	388
06/20	8,405	50	0.60%	103
06/19	8,355	100	1.21%	9,992
06/18	8,255	70	-0.84%	249
06/17	8,325	35	-0.42%	929
06/14	8,360	160	-1.88%	1,131
06/13	8,520	15	-0.18%	129
06/12	8,535	85	-0.99%	107