일자	종가	등락	등락률(%)	거래량
06/25	18,080	0	0.00%	0
06/24	18,080	65	-0.36%	1
06/21	18,145	180	-0.98%	50
06/20	18,325	115	0.63%	61
06/19	18,210	150	0.83%	457
06/18	18,060	170	0.95%	169
06/17	17,890	25	0.14%	30
06/14	17,865	100	-0.56%	14
06/13	17,965	285	1.61%	64
06/12	17,680	80	0.45%	41