일자	종가	등락	등락률(%)	거래량
06/25	10,520	0	0.00%	0
06/24	10,520	40	-0.38%	0
06/21	10,560	40	-0.38%	40
06/20	10,600	45	0.43%	0
06/19	10,555	15	0.14%	0
06/18	10,540	40	-0.38%	20
06/17	10,580	15	0.14%	20
06/14	10,565	0	0.00%	0
06/13	10,565	0	0.00%	0
06/12	10,565	60	0.57%	0