일자	종가	등락	등락률(%)	거래량
07/23	13,785	0	0.00%	0
07/22	13,785	115	-0.83%	7
07/19	13,900	90	-0.64%	15
07/18	13,990	280	-1.96%	617
07/17	14,270	100	-0.70%	1
07/16	14,370	25	0.17%	1
07/15	14,345	35	0.24%	8
07/12	14,310	280	-1.92%	6
07/11	14,590	75	0.52%	11
07/10	14,515	10	-0.07%	7