일자	종가	등락	등락률(%)	거래량
07/25	2,110	0	0.00%	151,599
07/24	2,110	5	-0.24%	20,480
07/23	2,115	5	0.24%	32,302
07/22	2,110	5	0.24%	78,564
07/19	2,105	0	0.00%	10,327
07/18	2,105	0	0.00%	42,436
07/17	2,105	5	-0.24%	334,169
07/16	2,110	0	0.00%	0
07/15	2,110	0	0.00%	26,283
07/12	2,110	5	0.24%	103,844