일자	종가	등락	등락률(%)	거래량
06/25	12,185	0	0.00%	0
06/24	12,185	230	-1.85%	20
06/21	12,415	45	-0.36%	10
06/20	12,460	30	-0.24%	2
06/19	12,490	110	0.89%	144
06/18	12,380	45	0.36%	106
06/17	12,335	50	-0.40%	254
06/14	12,385	115	-0.92%	639
06/13	12,500	155	1.26%	99
06/12	12,345	60	0.49%	6