일자	종가	등락	등락률(%)	거래량
09/10	10,175	0	0.00%	0
09/09	10,175	95	-0.93%	65
09/06	10,270	220	-2.10%	0
09/05	10,490	140	-1.32%	82
09/04	10,630	375	-3.41%	71
09/03	11,005	155	-1.39%	64
09/02	11,160	125	1.13%	0
08/30	11,035	60	0.55%	50
08/29	10,975	35	-0.32%	182
08/28	11,010	40	0.36%	50