일자	종가	등락	등락률(%)	거래량
08/26	9,985	0	0.00%	0
08/23	9,985	35	0.35%	4
08/22	9,950	60	0.61%	7
08/21	9,890	35	0.36%	4
08/20	9,855	70	0.72%	3
08/19	9,785	10	0.10%	7
08/16	9,775	105	1.09%	115
08/14	9,670	10	-0.10%	25
08/13	9,680	65	-0.67%	7
08/12	9,745	15	0.15%	4