일자	종가	등락	등락률(%)	거래량
01/22	8,820	190	-2.11%	56
01/21	9,010	65	-0.72%	19
01/20	9,075	15	-0.17%	62
01/17	9,090	50	-0.55%	1,004
01/16	9,140	5	-0.05%	156
01/15	9,145	105	1.16%	8
01/14	9,040	5	-0.06%	28
01/13	9,045	215	2.43%	12
01/10	8,830	30	0.34%	130
01/09	8,800	155	-1.73%	39