일자	종가	등락	등락률(%)	거래량
12/20	43,150	1300	-2.92%	183,232
12/19	44,450	750	-1.66%	129,865
12/18	45,200	500	-1.09%	167,149
12/17	45,700	350	0.77%	269,720
12/16	45,350	1000	2.25%	324,699
12/13	44,350	450	1.03%	245,264
12/12	43,900	200	0.46%	452,300
12/11	43,700	3150	7.77%	478,037
12/10	40,550	3750	10.19%	349,410
12/09	36,800	2150	-5.52%	385,410