일자	종가	등락	등락률(%)	거래량
08/02	10,135	390	-3.71%	188
08/01	10,525	75	0.72%	2,046
07/31	10,450	115	1.11%	2,954
07/30	10,335	65	-0.62%	13,780
07/29	10,400	85	0.82%	24
07/26	10,315	120	1.18%	1,010
07/25	10,195	140	-1.35%	104
07/24	10,335	130	-1.24%	77
07/23	10,465	65	0.62%	33
07/22	10,400	55	-0.53%	269