일자	종가	등락	등락률(%)	거래량
06/21	22,870	95	-0.41%	1,236
06/20	22,965	65	0.28%	112
06/19	22,900	355	-1.53%	78
06/18	23,255	15	-0.06%	63
06/17	23,270	95	0.41%	71
06/14	23,175	135	0.59%	59
06/13	23,040	215	0.94%	197
06/12	22,825	265	1.17%	92
06/11	22,560	140	-0.62%	139
06/10	22,700	225	1.00%	70