일자	종가	등락	등락률(%)	거래량
06/10	16,705	35	-0.21%	21
06/07	16,740	30	0.18%	200
06/05	16,710	120	0.72%	23
06/04	16,590	165	-0.98%	52
06/03	16,755	205	1.24%	25
05/31	16,550	165	1.01%	39
05/30	16,385	185	-1.12%	101
05/29	16,570	315	-1.87%	101
05/28	16,885	5	-0.03%	25
05/27	16,890	225	1.35%	20