일자	종가	등락	등락률(%)	거래량
08/02	10,700	590	-5.23%	4,916
08/01	11,290	120	-1.05%	1,059
07/31	11,410	210	1.88%	927
07/30	11,200	130	-1.15%	449
07/29	11,330	320	2.91%	2,297
07/26	11,010	80	0.73%	723
07/25	10,930	240	-2.15%	1,476
07/24	11,170	335	-2.91%	3,892
07/23	11,505	190	1.68%	664
07/22	11,315	250	-2.16%	1,918