일자	종가	등락	등락률(%)	거래량
09/23	2,130	5	-0.23%	22,000
09/20	2,135	30	-1.39%	11,191
09/19	2,165	5	-0.23%	15,630
09/13	2,170	5	0.23%	24,024
09/12	2,165	10	0.46%	26,931
09/11	2,155	0	0.00%	8,911
09/10	2,155	5	-0.23%	8,307
09/09	2,160	10	0.47%	11,752
09/06	2,150	10	-0.46%	65,907
09/05	2,160	10	-0.46%	34,394