일자	종가	등락	등락률(%)	거래량
10/04	18,720	305	1.66%	545
10/02	18,415	30	0.16%	568
09/30	18,385	180	-0.97%	179
09/27	18,565	210	-1.12%	565
09/26	18,775	55	-0.29%	824
09/25	18,830	80	-0.42%	3,039
09/24	18,910	20	0.11%	1,750
09/23	18,890	55	0.29%	505
09/20	18,835	600	3.29%	1,989
09/19	18,235	875	5.04%	2,166