일자	종가	등락	등락률(%)	거래량
09/04	6,040	250	-3.97%	3,640
09/03	6,290	20	0.32%	3,515
09/02	6,270	15	-0.24%	3,031
08/30	6,285	35	0.56%	958
08/29	6,250	80	-1.26%	958
08/28	6,330	35	-0.55%	234
08/27	6,365	25	-0.39%	178
08/26	6,390	115	-1.77%	6,024
08/23	6,505	5	-0.08%	26
08/22	6,510	70	-1.06%	8,685