일자	종가	등락	등락률(%)	거래량
08/30	12,840	65	0.51%	9
08/29	12,775	145	-1.12%	47
08/28	12,920	185	-1.41%	11
08/27	13,105	50	0.38%	9
08/26	13,055	190	-1.43%	45
08/23	13,245	10	0.08%	47
08/22	13,235	175	1.34%	12
08/21	13,060	225	-1.69%	182
08/20	13,285	190	1.45%	178
08/19	13,095	80	-0.61%	48