일자	종가	등락	등락률(%)	거래량
12/20	2,090	5	0.24%	15,233
12/19	2,085	10	-0.48%	7,076
12/18	2,095	5	-0.24%	1,489
12/17	2,100	20	-0.94%	479
12/16	2,120	10	-0.47%	1,566
12/13	2,130	35	1.67%	7,629
12/12	2,095	10	-0.48%	41,310
12/11	2,105	5	0.24%	9,525
12/10	2,100	10	0.48%	3,768
12/09	2,090	20	-0.95%	35,334