일자	종가	등락	등락률(%)	거래량
10/29	2,105	0	0.00%	6,104
10/28	2,105	5	-0.24%	1,625
10/25	2,110	0	0.00%	10,862
10/24	2,110	5	0.24%	5,030
10/23	2,105	5	-0.24%	2,271
10/22	2,110	5	0.24%	6,071
10/21	2,105	0	0.00%	831
10/18	2,105	0	0.00%	12,339
10/17	2,105	15	0.72%	1,135
10/16	2,090	15	-0.71%	22,562